GMT

GMT · 美元计价

$0.00656

≈ ￥0.043296

-1.21% (-$0.00)

更新于 2026-11-02 09:40:01

24H 最高

$0.00684

24H 最低

$0.00649

今日开盘

$0.00664

24H 成交量

$20.45万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
137	PARTIParticle Network	$0.0442	$0.0494	$0.0436	$113.57万	$1,062.42万	-7.72%
685	BSPBBSPB	$45.92	$46.43	$45.82	$7,254.24	—	-0.33%
348	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
73	SOLVSolv Protocol	$0.005307	$0.006	$0.005031	$293.66万	$799.60万	4.99%
547	CTSICartesi	$0.02707	$0.02769	$0.02679	$11.48万	$2,369.82万	-1.10%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
324	VETVeChain	$0.005826	$0.005933	$0.005701	$34.82万	$5.01亿	-1.36%
232	1INCH1INCH	$0.0823	$0.0848	$0.0797	$54.16万	$1.18亿	2.36%
476	ENJEnjin Coin	$0.02392	$0.02461	$0.02362	$16.69万	$4,832.07万	-0.71%
139	MOVRMoonriver	$1.101	$1.14	$1.05	$112.49万	$1,391.78万	3.48%
321	AGLDAdventure Gold	$0.1871	$0.1998	$0.185	$35.13万	$1,725.25万	-3.16%
563	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
383	ESPEspresso	$0.07975	$0.08189	$0.07828	$27.66万	$4,158.83万	-0.92%
642	GPROBGPROB	$0.96	$0.97	$0.94	$2.77万	—	0.00%
528	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
580	ZRX0x	$0.0982	$0.0997	$0.0965	$8.67万	$8,304.82万	0.10%
390	MINAMina Protocol	$0.0584	$0.0599	$0.0576	$27.16万	$7,414.72万	-1.35%
421	NBISBNBISB	$159.11	$159.43	$155.20	$23.04万	—	2.16%
38	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%