Enso

ENSO · 美元计价

$0.55

≈ ￥3.63

0.37% ($0.00)

更新于 2026-11-02 06:20:02

24H 最高

$0.567

24H 最低

$0.541

今日开盘

$0.548

24H 成交量

$40.85万

流通市值

$1,140.00万

24H 涨跌额

($0.00)

历史最高

$5.4426

最高日期

2025-10-14

历史最低

$0.525

最低日期

2026-06-01

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
125	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$120.51万	$1,062.42万	-4.71%
673	BSPBBSPB	$46.11	$46.43	$45.73	$8,119.17	—	0.26%
347	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
67	SOLVSolv Protocol	$0.005231	$0.006	$0.005031	$286.13万	$799.60万	1.16%
550	CTSICartesi	$0.02699	$0.02769	$0.02699	$10.41万	$2,369.82万	-1.50%
256	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
346	VETVeChain	$0.005715	$0.005933	$0.005708	$31.58万	$5.01亿	-2.34%
232	1INCH1INCH	$0.0817	$0.0848	$0.0797	$54.62万	$1.18亿	1.37%
467	ENJEnjin Coin	$0.02367	$0.02461	$0.02367	$16.48万	$4,832.07万	-1.62%
141	MOVRMoonriver	$1.094	$1.14	$1.05	$106.92万	$1,391.78万	2.53%
277	AGLDAdventure Gold	$0.1876	$0.1998	$0.185	$41.66万	$1,725.25万	-2.29%
548	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
376	ESPEspresso	$0.0791	$0.08189	$0.07828	$27.24万	$4,158.83万	-2.09%
631	GPROBGPROB	$0.95	$0.97	$0.95	$2.79万	—	-2.06%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
581	ZRX0x	$0.0968	$0.0997	$0.0965	$7.79万	$8,304.82万	-0.51%
365	MINAMina Protocol	$0.0578	$0.0599	$0.0577	$28.64万	$7,414.72万	-1.20%
516	NBISBNBISB	$155.64	$157.69	$155.29	$13.05万	—	0.05%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%