MultiversX (Elrond)

EGLD · 美元计价

$3.408

≈ ￥22.4928

-0.18% (-$0.01)

更新于 2026-11-02 07:50:01

24H 最高

$3.48

24H 最低

$3.37

今日开盘

$3.414

24H 成交量

$17.66万

流通市值

$1.07亿

24H 涨跌额

(-$0.01)

历史最高

$544.25

最高日期

2021-11-01

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
131	PARTIParticle Network	$0.0444	$0.0494	$0.0436	$120.56万	$1,062.42万	-4.72%
676	BSPBBSPB	$46.15	$46.43	$45.73	$7,396.91	—	0.70%
348	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
67	SOLVSolv Protocol	$0.00519	$0.006	$0.005031	$292.28万	$799.60万	0.86%
554	CTSICartesi	$0.02716	$0.02769	$0.02691	$10.35万	$2,369.82万	-0.70%
259	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
345	VETVeChain	$0.005785	$0.005933	$0.005701	$31.48万	$5.01亿	-1.41%
237	1INCH1INCH	$0.0823	$0.0848	$0.0797	$53.64万	$1.18亿	2.36%
466	ENJEnjin Coin	$0.02381	$0.02461	$0.02363	$16.75万	$4,832.07万	-0.75%
141	MOVRMoonriver	$1.088	$1.14	$1.05	$108.04万	$1,391.78万	2.84%
284	AGLDAdventure Gold	$0.1875	$0.1998	$0.185	$41.11万	$1,725.25万	-2.29%
552	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
376	ESPEspresso	$0.07968	$0.08189	$0.07828	$27.35万	$4,158.83万	-0.81%
633	GPROBGPROB	$0.96	$0.97	$0.95	$2.70万	—	-1.03%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
583	ZRX0x	$0.0976	$0.0997	$0.0965	$7.74万	$8,304.82万	-0.71%
368	MINAMina Protocol	$0.0583	$0.0599	$0.0576	$28.72万	$7,414.72万	-0.68%
468	NBISBNBISB	$156	$157.69	$155.20	$16.71万	—	0.34%
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%