Dogs

DOGS · 美元计价

$0.00003275

≈ ￥0.00021615

0.09% ($0.00)

更新于 2026-11-01 21:30:03

24H 最高

$0.00003358

24H 最低

$0.00003247

今日开盘

$0.00003272

24H 成交量

$14.86万

流通市值

$1,690.56万

24H 涨跌额

($0.00)

历史最高

$0.0018

最高日期

2024-08-01

历史最低

$0.00001

最低日期

2025-10-01

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
125	PARTIParticle Network	$0.0479	$0.0506	$0.0462	$128.69万	$1,100.20万	-1.64%
665	BSPBBSPB	$46.04	$46.46	$45.63	$1.09万	—	-0.02%
365	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
159	SOLVSolv Protocol	$0.005364	$0.005415	$0.004998	$101.05万	$786.83万	3.93%
558	CTSICartesi	$0.02745	$0.02803	$0.02712	$10.07万	$2,373.10万	0.18%
277	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
370	VETVeChain	$0.005876	$0.005987	$0.005821	$30.76万	$5.05亿	-0.99%
220	1INCH1INCH	$0.0845	$0.0846	$0.0797	$66.00万	$1.19亿	4.45%
453	ENJEnjin Coin	$0.02433	$0.02461	$0.02389	$18.83万	$4,906.74万	1.25%
233	MOVRMoonriver	$1.101	$1.11	$1.05	$61.90万	$1,363.43万	4.26%
219	AGLDAdventure Gold	$0.1868	$0.1998	$0.1842	$66.23万	$1,730.03万	0.43%
554	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
256	ESPEspresso	$0.08145	$0.08662	$0.07943	$52.64万	$4,241.37万	-2.84%
637	GPROBGPROB	$0.95	$0.97	$0.95	$2.52万	—	-1.04%
523	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
566	ZRX0x	$0.0989	$0.0997	$0.0967	$9.06万	$8,395.51万	1.75%
397	MINAMina Protocol	$0.0598	$0.06	$0.0582	$27.17万	$7,477.82万	2.22%
553	NBISBNBISB	$156.96	$157.69	$155.17	$10.63万	—	1.10%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%