Dogecoin

DOGE · 美元计价

$0.07508

≈ ￥0.495528

-1.17% (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.07626

24H 最低

$0.07493

今日开盘

$0.07597

24H 成交量

$1,326.16万

流通市值

$129.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
129	PARTIParticle Network	$0.044	$0.0494	$0.0436	$119.74万	$1,062.42万	-7.95%
670	BSPBBSPB	$46.06	$46.43	$45.63	$8,736.67	—	-0.11%
348	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
69	SOLVSolv Protocol	$0.005345	$0.006	$0.005031	$270.38万	$799.60万	4.80%
532	CTSICartesi	$0.02706	$0.02769	$0.027	$11.51万	$2,369.82万	-0.95%
262	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
341	VETVeChain	$0.005729	$0.005933	$0.005708	$32.14万	$5.01亿	-2.72%
234	1INCH1INCH	$0.0817	$0.0848	$0.0797	$53.51万	$1.18亿	0.99%
456	ENJEnjin Coin	$0.02377	$0.02461	$0.02369	$18.30万	$4,832.07万	-1.61%
146	MOVRMoonriver	$1.098	$1.14	$1.05	$103.37万	$1,391.78万	2.14%
261	AGLDAdventure Gold	$0.186	$0.1998	$0.185	$47.53万	$1,725.25万	-3.73%
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
364	ESPEspresso	$0.0786	$0.08189	$0.07828	$28.93万	$4,158.83万	-3.50%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.34万	—	0.00%
516	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
569	ZRX0x	$0.097	$0.0997	$0.0965	$8.69万	$8,304.82万	-1.12%
381	MINAMina Protocol	$0.0579	$0.0599	$0.0577	$26.88万	$7,414.72万	-1.36%
545	NBISBNBISB	$155.65	$157.69	$155.29	$10.53万	—	0.04%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%