Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 13:35:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
136	PARTIParticle Network	$0.0462	$0.0488	$0.0436	$121.02万	$1,062.42万	-3.55%
672	BSPBBSPB	$45.28	$46.43	$45.17	$1.50万	—	-1.74%
357	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
71	SOLVSolv Protocol	$0.005079	$0.006	$0.005024	$324.73万	$799.60万	-4.24%
560	CTSICartesi	$0.02708	$0.02765	$0.02679	$11.20万	$2,369.82万	-1.31%
263	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
325	VETVeChain	$0.005769	$0.005919	$0.005701	$35.44万	$5.01亿	-2.25%
243	1INCH1INCH	$0.0819	$0.0848	$0.0812	$53.04万	$1.18亿	0.49%
455	ENJEnjin Coin	$0.02401	$0.02461	$0.02362	$18.96万	$4,832.07万	-0.33%
138	MOVRMoonriver	$1.095	$1.14	$1.06	$120.01万	$1,391.78万	3.21%
429	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$21.81万	$1,725.25万	-2.66%
572	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
384	ESPEspresso	$0.07852	$0.08189	$0.07828	$27.89万	$4,158.83万	-2.40%
647	GPROBGPROB	$0.94	$0.97	$0.94	$2.96万	—	-3.09%
536	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
593	ZRX0x	$0.0969	$0.0997	$0.0965	$8.24万	$8,304.82万	-0.51%
413	MINAMina Protocol	$0.058	$0.0599	$0.0576	$24.02万	$7,414.72万	-1.53%
366	NBISBNBISB	$158.5	$159.65	$155.20	$30.46万	—	1.49%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%