COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-02 09:55:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
136	PARTIParticle Network	$0.0462	$0.0494	$0.0436	$115.71万	$1,062.42万	-3.95%
685	BSPBBSPB	$45.92	$46.43	$45.82	$7,254.24	—	-0.33%
347	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
73	SOLVSolv Protocol	$0.005262	$0.006	$0.005037	$294.47万	$799.60万	4.47%
545	CTSICartesi	$0.027	$0.02769	$0.02679	$11.51万	$2,369.82万	-1.60%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
318	VETVeChain	$0.005812	$0.005933	$0.005701	$35.43万	$5.01亿	-1.16%
233	1INCH1INCH	$0.0822	$0.0848	$0.0797	$53.35万	$1.18亿	2.88%
477	ENJEnjin Coin	$0.02387	$0.02461	$0.02362	$16.69万	$4,832.07万	-0.79%
139	MOVRMoonriver	$1.101	$1.14	$1.05	$112.66万	$1,391.78万	4.16%
323	AGLDAdventure Gold	$0.1859	$0.1998	$0.185	$34.92万	$1,725.25万	-4.03%
563	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
384	ESPEspresso	$0.07965	$0.08189	$0.07828	$27.65万	$4,158.83万	-0.82%
639	GPROBGPROB	$0.96	$0.97	$0.94	$3.21万	—	0.00%
528	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
579	ZRX0x	$0.0978	$0.0997	$0.0965	$8.87万	$8,304.82万	-0.31%
398	MINAMina Protocol	$0.0584	$0.0599	$0.0576	$26.59万	$7,414.72万	-1.02%
407	NBISBNBISB	$157.49	$159.43	$155.20	$25.52万	—	1.24%
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%