ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
136	PARTIParticle Network	$0.0442	$0.0494	$0.0436	$111.29万	$1,062.42万	-6.95%
677	BSPBBSPB	$46.27	$46.43	$45.82	$6,978.50	—	0.76%
342	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
66	SOLVSolv Protocol	$0.005218	$0.006	$0.005031	$295.67万	$799.60万	1.05%
537	CTSICartesi	$0.02689	$0.02769	$0.02679	$11.66万	$2,369.82万	-1.90%
259	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
332	VETVeChain	$0.005743	$0.005933	$0.005701	$33.42万	$5.01亿	-2.35%
235	1INCH1INCH	$0.0818	$0.0848	$0.0797	$54.34万	$1.18亿	1.74%
472	ENJEnjin Coin	$0.02372	$0.02461	$0.02362	$17.03万	$4,832.07万	-1.41%
141	MOVRMoonriver	$1.088	$1.14	$1.05	$108.37万	$1,391.78万	2.26%
309	AGLDAdventure Gold	$0.1866	$0.1998	$0.185	$35.93万	$1,725.25万	-3.27%
557	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
367	ESPEspresso	$0.07869	$0.08189	$0.07828	$28.70万	$4,158.83万	-2.18%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.73万	—	-2.06%
521	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
586	ZRX0x	$0.0973	$0.0997	$0.0965	$7.52万	$8,304.82万	-0.61%
362	MINAMina Protocol	$0.0581	$0.0599	$0.0576	$29.24万	$7,414.72万	-1.02%
454	NBISBNBISB	$155.57	$157.69	$155.20	$18.57万	—	0.13%
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%