Bitcoin
BTC · 美元计价
$78420
≈ ￥517572
0.77% ($599.27)
更新于 2026-11-02 13:00:02
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.76万
今日开盘
$77820.73
24H 成交量
$6.05亿
流通市值
$1.57兆
24H 涨跌额
($599.27)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 136 |
PARTIParticle Network
|
$0.0465 | $0.0488 | $0.0436 | $122.17万 | $1,062.42万 | -3.13% |
| 672 |
BSPBBSPB
|
$45.19 | $46.43 | $45.17 | $1.43万 | — | -2.04% |
| 357 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 72 |
SOLVSolv Protocol
|
$0.005099 | $0.006 | $0.00507 | $317.12万 | $799.60万 | -2.02% |
| 556 |
CTSICartesi
|
$0.02711 | $0.02765 | $0.02679 | $11.30万 | $2,369.82万 | -1.49% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 324 |
VETVeChain
|
$0.005793 | $0.005919 | $0.005701 | $35.60万 | $5.01亿 | -1.58% |
| 242 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0808 | $53.23万 | $1.18亿 | 1.24% |
| 460 |
ENJEnjin Coin
|
$0.02399 | $0.02461 | $0.02362 | $18.45万 | $4,832.07万 | -0.37% |
| 137 |
MOVRMoonriver
|
$1.097 | $1.14 | $1.06 | $117.66万 | $1,391.78万 | 3.20% |
| 401 |
AGLDAdventure Gold
|
$0.1853 | $0.1998 | $0.185 | $25.63万 | $1,725.25万 | -4.04% |
| 570 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 389 |
ESPEspresso
|
$0.07879 | $0.08189 | $0.07828 | $27.40万 | $4,158.83万 | -2.11% |
| 645 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.04万 | — | 0.00% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 589 |
ZRX0x
|
$0.0972 | $0.0997 | $0.0965 | $8.34万 | $8,304.82万 | -0.41% |
| 414 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $24.09万 | $7,414.72万 | -1.36% |
| 354 |
NBISBNBISB
|
$158.51 | $159.65 | $155.20 | $31.76万 | — | 1.47% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
相关站点
共 40 个
NFPrompt _数字货币市值
Hemi _BTC行情
RWUSD _BTC行情
Celo _比特币
SOXLB _以太坊ETH价格
Celo _比特币
United Stables _比特币行情
Ethena _比特币行情
XRP _比特币
TONToken _数字货币市值
Hedera _比特币
Ondo _以太坊ETH价格
INTCB _比特币行情
Ripple USD _加密货币行情
MSTRB _BTC行情
ZAMA _BTC行情
THORChain _币种排行
Hedera _比特币
Gravity _BTC行情
USDC _币种排行
Dash _以太坊ETH价格
Plasma _BTC行情
Lisk _币种排行
Stacks _币种排行
CRCLB _比特币行情
SOXLB _比特币
Worldcoin _BTC行情
Origin _比特币行情
TONToken _比特币行情
SKHYB _币种排行
Aptos _比特币
Uniswap _比特币
MUB _币种排行
Avalanche _数字货币市值
KORUB _以太坊ETH价格
Chainlink _BTC行情
Gitcoin _比特币
Kite _BTC行情
Plume _以太坊ETH价格
QQQB _数字货币市值