BOOK OF MEME

BOME · 美元计价

$0.0006004

≈ ￥0.00396264

-1.90% (-$0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.000612

24H 成交量

$35.48万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
128	PARTIParticle Network	$0.0441	$0.0494	$0.0436	$119.68万	$1,062.42万	-7.55%
674	BSPBBSPB	$46.14	$46.43	$45.63	$8,059.94	—	0.35%
343	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
68	SOLVSolv Protocol	$0.00522	$0.006	$0.005031	$280.06万	$799.60万	3.12%
548	CTSICartesi	$0.02704	$0.02769	$0.027	$10.67万	$2,369.82万	-0.41%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
346	VETVeChain	$0.005745	$0.005933	$0.005708	$31.12万	$5.01亿	-2.25%
233	1INCH1INCH	$0.0817	$0.0848	$0.0797	$54.30万	$1.18亿	1.74%
451	ENJEnjin Coin	$0.02378	$0.02461	$0.02369	$18.44万	$4,832.07万	-0.67%
143	MOVRMoonriver	$1.098	$1.14	$1.05	$104.15万	$1,391.78万	3.10%
261	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$46.56万	$1,725.25万	-2.51%
551	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
364	ESPEspresso	$0.07867	$0.08189	$0.07828	$28.57万	$4,158.83万	-3.56%
635	GPROBGPROB	$0.96	$0.97	$0.95	$2.33万	—	0.00%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
573	ZRX0x	$0.097	$0.0997	$0.0965	$8.41万	$8,304.82万	-0.51%
377	MINAMina Protocol	$0.0578	$0.0599	$0.0577	$27.19万	$7,414.72万	-0.86%
537	NBISBNBISB	$155.41	$157.69	$155.29	$11.16万	—	-0.01%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%