BNB

BNB · 美元计价

$706.5

≈ ￥4662.9

0.41% ($2.89)

更新于 2026-11-02 06:45:01

24H 最高

$717.75

24H 最低

$702.28

今日开盘

$703.61

24H 成交量

$6,787.03万

流通市值

$935.91亿

24H 涨跌额

($2.89)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
128	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$119.81万	$1,062.42万	-4.30%
673	BSPBBSPB	$46.14	$46.43	$45.73	$8,078.71	—	0.55%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
67	SOLVSolv Protocol	$0.005195	$0.006	$0.005031	$287.59万	$799.60万	0.91%
553	CTSICartesi	$0.02692	$0.02769	$0.02691	$10.53万	$2,369.82万	-1.75%
256	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
341	VETVeChain	$0.005726	$0.005933	$0.005701	$32.13万	$5.01亿	-1.92%
232	1INCH1INCH	$0.0816	$0.0848	$0.0797	$54.52万	$1.18亿	1.49%
467	ENJEnjin Coin	$0.0237	$0.02461	$0.02363	$16.54万	$4,832.07万	-1.25%
136	MOVRMoonriver	$1.091	$1.14	$1.05	$108.93万	$1,391.78万	2.44%
278	AGLDAdventure Gold	$0.1872	$0.1998	$0.185	$41.79万	$1,725.25万	-2.19%
552	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
373	ESPEspresso	$0.07891	$0.08189	$0.07828	$27.50万	$4,158.83万	-1.88%
630	GPROBGPROB	$0.95	$0.97	$0.95	$2.80万	—	-1.04%
518	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
580	ZRX0x	$0.0968	$0.0997	$0.0965	$7.79万	$8,304.82万	-0.41%
366	MINAMina Protocol	$0.0578	$0.0599	$0.0576	$28.80万	$7,414.72万	-1.03%
505	NBISBNBISB	$155.66	$157.69	$155.29	$13.76万	—	0.14%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%