Berachain

BERA · 美元计价

$0.1374

≈ ￥0.90684

-2.07% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.1411

24H 最低

$0.137

今日开盘

$0.1403

24H 成交量

$16.51万

流通市值

$1,482.47万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.13

最低日期

2026-10-01

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
130	PARTIParticle Network	$0.044	$0.0494	$0.0438	$117.41万	$1,062.42万	-8.52%
665	BSPBBSPB	$46.19	$46.45	$45.63	$1.01万	—	-0.41%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
67	SOLVSolv Protocol	$0.005331	$0.006	$0.004998	$273.60万	$799.60万	3.80%
548	CTSICartesi	$0.02725	$0.02769	$0.02712	$10.18万	$2,369.82万	-0.91%
264	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
349	VETVeChain	$0.005775	$0.005933	$0.005766	$30.79万	$5.01亿	-1.69%
243	1INCH1INCH	$0.0826	$0.0848	$0.0797	$52.79万	$1.18亿	2.61%
462	ENJEnjin Coin	$0.02396	$0.02461	$0.02389	$17.47万	$4,832.07万	-0.91%
152	MOVRMoonriver	$1.115	$1.14	$1.05	$96.16万	$1,391.78万	3.72%
255	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$49.25万	$1,725.25万	-3.11%
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
348	ESPEspresso	$0.07965	$0.08286	$0.07943	$30.96万	$4,158.83万	-3.55%
634	GPROBGPROB	$0.97	$0.97	$0.95	$2.35万	—	1.04%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
570	ZRX0x	$0.0979	$0.0997	$0.0967	$8.38万	$8,304.82万	-0.41%
378	MINAMina Protocol	$0.0584	$0.0599	$0.0582	$27.03万	$7,414.72万	-1.52%
545	NBISBNBISB	$156.43	$157.69	$155.29	$10.35万	—	0.32%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%