Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 03:40:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
130	PARTIParticle Network	$0.0439	$0.0494	$0.0436	$118.92万	$1,062.42万	-7.58%
671	BSPBBSPB	$46.06	$46.43	$45.63	$8,725.14	—	0.90%
348	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
69	SOLVSolv Protocol	$0.005314	$0.006	$0.005031	$272.44万	$799.60万	4.01%
534	CTSICartesi	$0.02706	$0.02769	$0.027	$11.40万	$2,369.82万	-0.99%
259	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
344	VETVeChain	$0.00573	$0.005933	$0.005708	$31.79万	$5.01亿	-2.63%
234	1INCH1INCH	$0.0819	$0.0848	$0.0797	$53.62万	$1.18亿	1.74%
452	ENJEnjin Coin	$0.02377	$0.02461	$0.02369	$18.40万	$4,832.07万	-1.37%
145	MOVRMoonriver	$1.096	$1.14	$1.05	$103.91万	$1,391.78万	1.76%
262	AGLDAdventure Gold	$0.1854	$0.1998	$0.185	$47.19万	$1,725.25万	-3.84%
549	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
362	ESPEspresso	$0.0788	$0.08189	$0.07828	$29.22万	$4,158.83万	-2.87%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.33万	—	-1.03%
516	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
575	ZRX0x	$0.0971	$0.0997	$0.0965	$8.34万	$8,304.82万	-0.61%
385	MINAMina Protocol	$0.0579	$0.0599	$0.0577	$26.76万	$7,414.72万	-1.20%
546	NBISBNBISB	$155.59	$157.69	$155.29	$10.73万	—	0.04%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%