Bitcoin Cash

BCH · 美元计价

$282.2

≈ ￥1862.52

-1.16% (-$3.30)

更新于 2026-11-02 06:25:02

24H 最高

$287.60

24H 最低

$279.40

今日开盘

$285.5

24H 成交量

$376.51万

流通市值

$56.90亿

24H 涨跌额

(-$3.30)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$87

最低日期

2022-11-01

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
127	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$120.38万	$1,062.42万	-4.71%
673	BSPBBSPB	$46.14	$46.43	$45.73	$8,131.20	—	0.33%
347	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
68	SOLVSolv Protocol	$0.00519	$0.006	$0.005031	$284.91万	$799.60万	0.54%
551	CTSICartesi	$0.02693	$0.02769	$0.02693	$10.49万	$2,369.82万	-1.72%
256	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
342	VETVeChain	$0.005705	$0.005933	$0.005701	$32.01万	$5.01亿	-2.40%
232	1INCH1INCH	$0.0816	$0.0848	$0.0797	$54.58万	$1.18亿	1.49%
467	ENJEnjin Coin	$0.02367	$0.02461	$0.02363	$16.50万	$4,832.07万	-1.54%
141	MOVRMoonriver	$1.091	$1.14	$1.05	$107.23万	$1,391.78万	2.25%
277	AGLDAdventure Gold	$0.1873	$0.1998	$0.185	$41.89万	$1,725.25万	-2.50%
550	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
375	ESPEspresso	$0.07896	$0.08189	$0.07828	$27.52万	$4,158.83万	-2.28%
631	GPROBGPROB	$0.95	$0.97	$0.95	$2.79万	—	-2.06%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
580	ZRX0x	$0.0965	$0.0997	$0.0965	$7.79万	$8,304.82万	-0.82%
366	MINAMina Protocol	$0.0577	$0.0599	$0.0576	$28.73万	$7,414.72万	-1.37%
516	NBISBNBISB	$155.43	$157.69	$155.29	$13.13万	—	-0.10%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%