Basic Attention Token

BAT · 美元计价

$0.1362

≈ ￥0.89892

-3.54% (-$0.01)

更新于 2026-11-02 09:05:02

24H 最高

$0.1431

24H 最低

$0.1351

今日开盘

$0.1412

24H 成交量

$46.59万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
137	PARTIParticle Network	$0.0439	$0.0494	$0.0436	$113.20万	$1,062.42万	-7.97%
681	BSPBBSPB	$46.05	$46.43	$45.82	$7,340.74	—	-0.02%
343	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
67	SOLVSolv Protocol	$0.005248	$0.006	$0.005031	$294.76万	$799.60万	2.62%
544	CTSICartesi	$0.02698	$0.02769	$0.02679	$11.38万	$2,369.82万	-1.64%
257	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
330	VETVeChain	$0.0058	$0.005933	$0.005701	$33.46万	$5.01亿	-1.61%
235	1INCH1INCH	$0.0821	$0.0848	$0.0797	$54.27万	$1.18亿	1.86%
472	ENJEnjin Coin	$0.02381	$0.02461	$0.02362	$17.08万	$4,832.07万	-1.16%
143	MOVRMoonriver	$1.088	$1.14	$1.05	$107.84万	$1,391.78万	1.97%
311	AGLDAdventure Gold	$0.1867	$0.1998	$0.185	$35.92万	$1,725.25万	-3.01%
560	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
380	ESPEspresso	$0.07918	$0.08189	$0.07828	$27.78万	$4,158.83万	-1.98%
639	GPROBGPROB	$0.96	$0.97	$0.94	$2.76万	—	0.00%
526	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
588	ZRX0x	$0.0976	$0.0997	$0.0965	$7.66万	$8,304.82万	-0.51%
370	MINAMina Protocol	$0.0583	$0.0599	$0.0576	$28.55万	$7,414.72万	-1.35%
430	NBISBNBISB	$157.47	$157.69	$155.20	$21.36万	—	1.29%
37	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%