Lombard

BARD · 美元计价

$0.1114

≈ ￥0.73524

-1.15% (-$0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.1136

24H 最低

$0.1111

今日开盘

$0.1127

24H 成交量

$10.17万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
131	PARTIParticle Network	$0.0449	$0.0494	$0.0446	$114.42万	$1,062.42万	-7.42%
663	BSPBBSPB	$46.19	$46.45	$45.63	$1.09万	—	-0.50%
349	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
66	SOLVSolv Protocol	$0.005374	$0.006	$0.004998	$281.89万	$799.60万	3.69%
544	CTSICartesi	$0.02728	$0.028	$0.02712	$10.56万	$2,369.82万	-2.36%
267	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
356	VETVeChain	$0.005809	$0.005933	$0.005801	$29.71万	$5.01亿	-0.84%
241	1INCH1INCH	$0.0827	$0.0848	$0.0797	$53.33万	$1.18亿	2.73%
458	ENJEnjin Coin	$0.024	$0.02461	$0.02389	$17.82万	$4,832.07万	-1.03%
155	MOVRMoonriver	$1.124	$1.14	$1.05	$95.47万	$1,391.78万	3.79%
251	AGLDAdventure Gold	$0.1864	$0.1998	$0.185	$51.26万	$1,725.25万	-4.36%
545	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
344	ESPEspresso	$0.07975	$0.08286	$0.07943	$32.40万	$4,158.83万	-3.06%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	0.00%
511	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
570	ZRX0x	$0.0979	$0.0997	$0.0967	$8.40万	$8,304.82万	-0.51%
380	MINAMina Protocol	$0.0586	$0.0599	$0.0582	$27.17万	$7,414.72万	-1.18%
548	NBISBNBISB	$156.74	$157.69	$155.29	$10.34万	—	0.77%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%