Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-01 22:20:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$774.70万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
139	PARTIParticle Network	$0.0475	$0.0504	$0.0462	$117.95万	$1,100.20万	-4.43%
666	BSPBBSPB	$46.07	$46.46	$45.63	$1.07万	—	-0.54%
359	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
124	SOLVSolv Protocol	$0.005616	$0.005739	$0.004998	$130.43万	$786.83万	11.41%
526	CTSICartesi	$0.02739	$0.02803	$0.02712	$12.51万	$2,373.10万	-0.15%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
377	VETVeChain	$0.005858	$0.005987	$0.005821	$28.94万	$5.05亿	-1.11%
213	1INCH1INCH	$0.0846	$0.0848	$0.0797	$67.30万	$1.19亿	4.44%
453	ENJEnjin Coin	$0.02429	$0.02461	$0.02389	$19.11万	$4,906.74万	0.41%
180	MOVRMoonriver	$1.111	$1.14	$1.05	$85.57万	$1,363.43万	5.61%
220	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$65.49万	$1,730.03万	-0.21%
556	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
257	ESPEspresso	$0.08116	$0.08662	$0.07943	$51.95万	$4,241.37万	-4.06%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.52万	—	0.00%
522	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
567	ZRX0x	$0.0987	$0.0997	$0.0967	$8.90万	$8,395.51万	0.92%
374	MINAMina Protocol	$0.0599	$0.06	$0.0582	$29.24万	$7,477.82万	2.04%
555	NBISBNBISB	$156.77	$157.69	$155.29	$10.59万	—	0.75%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%