Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 07:15:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
129	PARTIParticle Network	$0.0444	$0.0494	$0.0436	$119.61万	$1,062.42万	-4.72%
677	BSPBBSPB	$46.15	$46.43	$45.73	$7,491.96	—	0.28%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
67	SOLVSolv Protocol	$0.005176	$0.006	$0.005031	$290.36万	$799.60万	0.76%
554	CTSICartesi	$0.02716	$0.02769	$0.02691	$10.40万	$2,369.82万	-0.95%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
357	VETVeChain	$0.005781	$0.005933	$0.005701	$29.42万	$5.01亿	-1.38%
233	1INCH1INCH	$0.0823	$0.0848	$0.0797	$54.89万	$1.18亿	2.36%
467	ENJEnjin Coin	$0.02383	$0.02461	$0.02363	$16.72万	$4,832.07万	-0.83%
142	MOVRMoonriver	$1.099	$1.14	$1.05	$105.80万	$1,391.78万	3.68%
281	AGLDAdventure Gold	$0.1874	$0.1998	$0.185	$41.53万	$1,725.25万	-2.45%
553	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
378	ESPEspresso	$0.07959	$0.08189	$0.07828	$27.34万	$4,158.83万	-0.75%
633	GPROBGPROB	$0.95	$0.97	$0.95	$2.70万	—	-2.06%
518	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
578	ZRX0x	$0.0974	$0.0997	$0.0965	$7.89万	$8,304.82万	0.00%
356	MINAMina Protocol	$0.0583	$0.0599	$0.0576	$29.47万	$7,414.72万	-0.51%
486	NBISBNBISB	$156.3	$157.69	$155.20	$15.31万	—	0.53%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%