Axie Infinity

AXS · 美元计价

$0.861

≈ ￥5.6826

-0.92% (-$0.01)

更新于 2026-11-02 12:40:02

24H 最高

$0.879

24H 最低

$0.851

今日开盘

$0.869

24H 成交量

$29.33万

流通市值

$1.52亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
136	PARTIParticle Network	$0.0464	$0.0488	$0.0436	$122.03万	$1,062.42万	-2.73%
672	BSPBBSPB	$45.65	$46.43	$45.17	$1.40万	—	-0.91%
356	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
72	SOLVSolv Protocol	$0.00522	$0.006	$0.005124	$312.07万	$799.60万	1.70%
557	CTSICartesi	$0.02702	$0.02765	$0.02679	$11.20万	$2,369.82万	-2.03%
259	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
325	VETVeChain	$0.005801	$0.005919	$0.005701	$35.43万	$5.01亿	-1.66%
240	1INCH1INCH	$0.0819	$0.0848	$0.0806	$53.23万	$1.18亿	1.49%
461	ENJEnjin Coin	$0.024	$0.02461	$0.02362	$18.35万	$4,832.07万	-0.50%
138	MOVRMoonriver	$1.104	$1.14	$1.06	$115.70万	$1,391.78万	3.86%
389	AGLDAdventure Gold	$0.1859	$0.1998	$0.185	$27.18万	$1,725.25万	-4.96%
572	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
388	ESPEspresso	$0.07884	$0.08189	$0.07828	$27.26万	$4,158.83万	-2.17%
645	GPROBGPROB	$0.95	$0.97	$0.94	$3.09万	—	-1.04%
536	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
589	ZRX0x	$0.0974	$0.0997	$0.0965	$8.43万	$8,304.82万	-0.31%
414	MINAMina Protocol	$0.0582	$0.0599	$0.0576	$24.26万	$7,414.72万	-1.36%
358	NBISBNBISB	$158.69	$159.65	$155.20	$31.13万	—	1.62%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%