Veranta

AVNT · 美元计价

$0.0937

≈ ￥0.61842

-1.16% (-$0.00)

更新于 2026-11-01 22:55:02

24H 最高

$0.097

24H 最低

$0.092

今日开盘

$0.0948

24H 成交量

$19.31万

流通市值

$3,620.53万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
139	PARTIParticle Network	$0.047	$0.0498	$0.0462	$115.55万	$1,100.20万	-5.62%
666	BSPBBSPB	$46.2	$46.46	$45.63	$1.06万	—	-0.50%
355	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
117	SOLVSolv Protocol	$0.0055	$0.005739	$0.004998	$142.46万	$786.83万	8.50%
530	CTSICartesi	$0.02736	$0.02803	$0.02712	$12.16万	$2,373.10万	0.04%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
376	VETVeChain	$0.005848	$0.005987	$0.005821	$28.98万	$5.05亿	-1.23%
229	1INCH1INCH	$0.0843	$0.0848	$0.0797	$62.49万	$1.19亿	3.95%
455	ENJEnjin Coin	$0.02423	$0.02461	$0.02389	$18.96万	$4,906.74万	-0.17%
171	MOVRMoonriver	$1.108	$1.14	$1.05	$89.80万	$1,363.43万	5.52%
218	AGLDAdventure Gold	$0.1857	$0.1998	$0.185	$65.13万	$1,730.03万	-0.54%
556	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
259	ESPEspresso	$0.08111	$0.08662	$0.07943	$52.05万	$4,241.37万	-4.14%
634	GPROBGPROB	$0.97	$0.97	$0.95	$2.47万	—	0.00%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
565	ZRX0x	$0.0983	$0.0997	$0.0967	$9.14万	$8,395.51万	0.41%
367	MINAMina Protocol	$0.0597	$0.06	$0.0582	$29.66万	$7,477.82万	1.19%
554	NBISBNBISB	$156.61	$157.69	$155.29	$10.67万	—	0.42%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%