AS Roma Fan Token

ASR · 美元计价

$0.717

≈ ￥4.7322

0.00% ($0.00)

更新于 2026-11-01 22:05:02

24H 最高

$0.725

24H 最低

$0.712

今日开盘

$0.717

24H 成交量

$8.86万

流通市值

$454.31万

24H 涨跌额

($0.00)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
132	PARTIParticle Network	$0.0476	$0.0506	$0.0462	$122.04万	$1,100.20万	-4.03%
666	BSPBBSPB	$46.07	$46.46	$45.63	$1.07万	—	-0.54%
359	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
151	SOLVSolv Protocol	$0.00545	$0.00555	$0.004998	$107.07万	$786.83万	8.26%
559	CTSICartesi	$0.02754	$0.02803	$0.02712	$10.08万	$2,373.10万	0.58%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
367	VETVeChain	$0.005856	$0.005987	$0.005821	$30.25万	$5.05亿	-1.20%
216	1INCH1INCH	$0.0846	$0.0848	$0.0797	$66.95万	$1.19亿	4.44%
453	ENJEnjin Coin	$0.02424	$0.02461	$0.02389	$19.05万	$4,906.74万	0.46%
195	MOVRMoonriver	$1.129	$1.13	$1.05	$75.09万	$1,363.43万	7.32%
220	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$65.57万	$1,730.03万	-0.21%
557	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
256	ESPEspresso	$0.08115	$0.08662	$0.07943	$52.11万	$4,241.37万	-3.61%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.52万	—	0.00%
524	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
568	ZRX0x	$0.0985	$0.0997	$0.0967	$8.90万	$8,395.51万	1.03%
380	MINAMina Protocol	$0.0597	$0.06	$0.0582	$29.29万	$7,477.82万	1.53%
552	NBISBNBISB	$156.76	$157.69	$155.29	$10.69万	—	0.90%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%