Ark

ARK · 美元计价

$0.1673

≈ ￥1.1042

-2.73% (-$0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.1725

24H 最低

$0.165

今日开盘

$0.172

24H 成交量

$26.89万

流通市值

$3,355.45万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
150	PARTIParticle Network	$0.0467	$0.0494	$0.0462	$104.77万	$1,100.20万	-4.30%
666	BSPBBSPB	$46.12	$46.46	$45.63	$1.09万	—	-0.69%
353	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
72	SOLVSolv Protocol	$0.005687	$0.006	$0.004998	$256.21万	$786.83万	9.16%
533	CTSICartesi	$0.02725	$0.02803	$0.02712	$11.62万	$2,373.10万	-0.62%
272	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
368	VETVeChain	$0.005833	$0.005969	$0.005821	$29.24万	$5.05亿	-2.13%
241	1INCH1INCH	$0.0831	$0.0848	$0.0797	$55.67万	$1.19亿	2.34%
453	ENJEnjin Coin	$0.02402	$0.02461	$0.02389	$18.16万	$4,906.74万	-1.36%
166	MOVRMoonriver	$1.127	$1.14	$1.05	$93.82万	$1,363.43万	3.49%
232	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$57.94万	$1,730.03万	-1.17%
553	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
252	ESPEspresso	$0.08007	$0.08623	$0.07943	$52.40万	$4,241.37万	-6.90%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	-1.03%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
566	ZRX0x	$0.0983	$0.0997	$0.0967	$8.76万	$8,395.51万	-0.20%
396	MINAMina Protocol	$0.059	$0.0599	$0.0582	$25.61万	$7,477.82万	-1.17%
548	NBISBNBISB	$156.96	$157.69	$155.29	$10.80万	—	0.58%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%