Aptos

APT · 美元计价

$0.6305

≈ ￥4.1613

-1.01% (-$0.01)

更新于 2026-11-02 11:20:01

24H 最高

$0.642

24H 最低

$0.616

今日开盘

$0.6369

24H 成交量

$222.40万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
133	PARTIParticle Network	$0.0459	$0.0489	$0.0436	$123.03万	$1,062.42万	-5.56%
683	BSPBBSPB	$45.9	$46.43	$45.82	$9,008.52	—	0.04%
350	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
76	SOLVSolv Protocol	$0.005252	$0.006	$0.005052	$296.29万	$799.60万	2.86%
544	CTSICartesi	$0.02706	$0.02769	$0.02679	$11.65万	$2,369.82万	-1.39%
259	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
312	VETVeChain	$0.005806	$0.005933	$0.005701	$36.46万	$5.01亿	-1.46%
238	1INCH1INCH	$0.0821	$0.0848	$0.0804	$53.18万	$1.18亿	1.74%
486	ENJEnjin Coin	$0.02388	$0.02461	$0.02362	$16.01万	$4,832.07万	-0.71%
137	MOVRMoonriver	$1.1	$1.14	$1.06	$113.19万	$1,391.78万	3.87%
328	AGLDAdventure Gold	$0.1857	$0.1998	$0.185	$33.80万	$1,725.25万	-3.28%
561	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
391	ESPEspresso	$0.07944	$0.08189	$0.07828	$26.52万	$4,158.83万	-0.76%
639	GPROBGPROB	$0.96	$0.97	$0.94	$3.23万	—	0.00%
528	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
585	ZRX0x	$0.0979	$0.0997	$0.0965	$8.47万	$8,304.82万	0.21%
401	MINAMina Protocol	$0.0583	$0.0599	$0.0576	$25.79万	$7,414.72万	-1.19%
373	NBISBNBISB	$158.35	$159.43	$155.20	$28.53万	—	1.70%
38	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%