ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 11:15:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
133	PARTIParticle Network	$0.0459	$0.0489	$0.0436	$122.96万	$1,062.42万	-5.56%
683	BSPBBSPB	$45.9	$46.43	$45.82	$9,008.52	—	0.04%
349	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
76	SOLVSolv Protocol	$0.005267	$0.006	$0.005052	$296.29万	$799.60万	3.30%
543	CTSICartesi	$0.02709	$0.02769	$0.02679	$11.64万	$2,369.82万	-1.28%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
312	VETVeChain	$0.00581	$0.005933	$0.005701	$36.45万	$5.01亿	-1.33%
238	1INCH1INCH	$0.0822	$0.0848	$0.0804	$53.17万	$1.18亿	1.86%
486	ENJEnjin Coin	$0.02389	$0.02461	$0.02362	$16.01万	$4,832.07万	-0.83%
137	MOVRMoonriver	$1.101	$1.14	$1.06	$113.26万	$1,391.78万	4.16%
327	AGLDAdventure Gold	$0.1858	$0.1998	$0.185	$33.90万	$1,725.25万	-3.53%
562	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
392	ESPEspresso	$0.07933	$0.08189	$0.07828	$26.48万	$4,158.83万	-0.83%
638	GPROBGPROB	$0.96	$0.97	$0.94	$3.23万	—	0.00%
528	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
585	ZRX0x	$0.0979	$0.0997	$0.0965	$8.47万	$8,304.82万	0.21%
403	MINAMina Protocol	$0.0583	$0.0599	$0.0576	$25.81万	$7,414.72万	-1.02%
379	NBISBNBISB	$158.19	$159.43	$155.20	$28.13万	—	1.59%
38	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%