AdEx

ADX · 美元计价

$0.0565

≈ ￥0.3729

-9.02% (-$0.01)

更新于 2026-11-02 07:30:02

24H 最高

$0.0665

24H 最低

$0.0551

今日开盘

$0.0621

24H 成交量

$72.67万

流通市值

$846.01万

24H 涨跌额

(-$0.01)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
131	PARTIParticle Network	$0.0442	$0.0494	$0.0436	$119.91万	$1,062.42万	-4.74%
675	BSPBBSPB	$46.15	$46.43	$45.73	$7,449.19	—	0.55%
347	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
67	SOLVSolv Protocol	$0.005185	$0.006	$0.005031	$290.74万	$799.60万	1.15%
555	CTSICartesi	$0.02712	$0.02769	$0.02691	$10.33万	$2,369.82万	-1.02%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
349	VETVeChain	$0.005782	$0.005933	$0.005701	$30.92万	$5.01亿	-1.33%
234	1INCH1INCH	$0.082	$0.0848	$0.0797	$54.98万	$1.18亿	1.99%
468	ENJEnjin Coin	$0.02374	$0.02461	$0.02363	$16.72万	$4,832.07万	-1.04%
141	MOVRMoonriver	$1.086	$1.14	$1.05	$107.97万	$1,391.78万	2.45%
284	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$41.28万	$1,725.25万	-2.86%
554	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
377	ESPEspresso	$0.07935	$0.08189	$0.07828	$27.40万	$4,158.83万	-1.28%
633	GPROBGPROB	$0.95	$0.97	$0.95	$2.70万	—	-2.06%
522	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
579	ZRX0x	$0.0975	$0.0997	$0.0965	$7.87万	$8,304.82万	0.00%
358	MINAMina Protocol	$0.0582	$0.0599	$0.0576	$29.54万	$7,414.72万	-0.68%
479	NBISBNBISB	$156.57	$157.69	$155.20	$15.78万	—	0.71%
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%