Alchemy Pay

ACH · 美元计价

$0.00472

≈ ￥0.031152

-1.87% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.00482

24H 最低

$0.00472

今日开盘

$0.00481

24H 成交量

$11.76万

流通市值

$2,350.87万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
132	PARTIParticle Network	$0.0457	$0.0494	$0.0447	$114.15万	$1,100.20万	-5.19%
664	BSPBBSPB	$46.07	$46.45	$45.63	$1.08万	—	-0.75%
351	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
66	SOLVSolv Protocol	$0.005383	$0.006	$0.004998	$278.49万	$786.83万	2.24%
531	CTSICartesi	$0.02723	$0.02803	$0.02712	$11.44万	$2,373.10万	-1.02%
269	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
358	VETVeChain	$0.005825	$0.005933	$0.005801	$29.81万	$5.05亿	-1.12%
241	1INCH1INCH	$0.0827	$0.0848	$0.0797	$53.56万	$1.19亿	2.48%
459	ENJEnjin Coin	$0.02403	$0.02461	$0.02389	$17.73万	$4,906.74万	-0.99%
161	MOVRMoonriver	$1.117	$1.14	$1.05	$94.93万	$1,363.43万	3.52%
243	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$53.32万	$1,730.03万	-3.82%
547	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
291	ESPEspresso	$0.07989	$0.08286	$0.07943	$42.53万	$4,241.37万	-3.01%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	-1.03%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
567	ZRX0x	$0.098	$0.0997	$0.0967	$8.64万	$8,395.51万	-0.10%
381	MINAMina Protocol	$0.0586	$0.0599	$0.0582	$26.70万	$7,477.82万	-1.01%
550	NBISBNBISB	$156.81	$157.69	$155.29	$10.36万	—	0.89%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%